Hi price, The Prague Stock Exchange dne 15.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 555.10 | +1.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.55% | 312 244 153 | 82 542 | 3 738.00 | -1.71% | 6 178 161 | 1 629 | ||||||
| CHINA BONUS III | 2 220.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 1 830.00 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 653.00 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 646.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 275.00 | +1.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 236.00 | -1.28% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
| ||||||||||||||
