The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 440.00 | +0.36% | 2 200 | 5 | ||||||||||
SETUZA | 150.20 | +0.80% | 4 506 | 30 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | -8.15% | 4 756 | 5 | ||||||
SELGEN | 1 202.30 | -1.54% | 4 809 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 821.00 | +0.12% | 33 651 | 41 | ||||||||||
VÍTKOVICE | 401.00 | -1.71% | 50 208 | 124 | ||||||||||
VET ASSETS | 10.90 | 0.00% | 240 | 22 | 11.50 | -4.17% | 51 140 | 4 433 | ||||||
EXXON MOBIL CORP. | 1 254.20 | -0.06% | 62 855 | 50 | ||||||||||
DEUTSCHE TELEKOM | 236.70 | -0.80% | 64 176 | 270 | ||||||||||
ARCELORMITTAL | 3 102.00 | -3.06% | 78 005 | 25 | ||||||||||
MCDONALDS CORP. | 990.30 | -0.82% | 89 127 | 90 | ||||||||||
INTEL CORP. | 362.50 | -0.95% | 109 567 | 300 | ||||||||||
ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
TATRA | 187.70 | -1.98% | 131 848 | 720 | ||||||||||
PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
PFNONWOVENS | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
AAA AUTO | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
VOLKSWAGEN AG | 3 035.00 | +0.16% | 417 912 | 138 | ||||||||||
CPI FIM | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
|