The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 001.20 | +2.46% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | +1.81% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 555.10 | +1.22% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | +1.09% | 0 | 0 | ||||||||||
SETUZA | 150.20 | +0.80% | 4 506 | 30 | ||||||||||
VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
ERSTE GROUP BANK A | 785.00 | 0.00% | 293 559 002 | 372 934 | 778.00 | +0.45% | 10 942 975 | 13 939 | ||||||
MICROSOFT CORP. | 440.00 | +0.36% | 2 200 | 5 | ||||||||||
VOLKSWAGEN AG | 3 035.00 | +0.16% | 417 912 | 138 | ||||||||||
PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
ČESKÁ SPOŘITELNA | 821.00 | +0.12% | 33 651 | 41 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 801.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
|