The Prague Stock Exchange and RM-System - daily results dne 15.10.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2010  20.10.2010  19.10.2010  18.10.2010 15.10.2010

The Prague Sotck Exchange and RM-System - daily results - 15.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.66	+0.34%	0	0	17.40	+0.57%	108 766	6 235
CEETX TL 800	174.21	+0.29%	0	0
GOLD	2 396.00	+0.29%	0	0
ERSTE GROUP BANK A	781.20	+0.28%	154 823 662	198 595	774.90	-0.40%	3 062 249	3 950
CEETX TL 1200	73.75	+0.27%	0	0
CEETX INDEX LONG	362.70	+0.25%	0	0
CECEXT	320.30	+0.25%	0	0
PFNONWOVENS	440.00	+0.23%	19 005 318	42 993	439.00	-0.88%	244 566	553
CECE VB-AFT	516.10	+0.12%	0	0
BUX VB-AFT	210.60	+0.10%	0	0
O2 BONUS 116 CAP	488.40	+0.08%	0	0
ERBA FUT MAR11	777.60	+0.06%	0	0
CECE BONUS III	2 040.00	0.00%	0	0
BONUS GARANT CZK	104.87	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	20 099 500	10
‹‹ First 60     ‹ Previous 20 Next 20 ›