Lo price, RM System dne 15.10.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||||
| AAA AUTO | 17.66 | +0.34% | 0 | 0 | 17.40 | +0.57% | 108 766 | 6 235 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| TATRA | 131.00 | 0.00% | 41 348 | 316 | ||||||||||
| ECM | 132.30 | -0.72% | 354 083 | 2 678 | 132.80 | -1.70% | 64 003 | 478 | ||||||
| NOKIA CORP. | 187.30 | -2.44% | 37 166 | 197 | ||||||||||
| CPI FIM | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| UNIPETROL | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| NWR | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| KITD, v likvidaci | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
