The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.94 | -3.11% | 5 552 344 | 218 953 | 24.70 | -3.51% | 1 044 102 | 42 083 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 598.00 | -0.33% | 151 529 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 593.00 | -15.28% | 17 790 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.50 | -19.80% | 706 | 9 | ||||||||||
| BRENT CRUDE OIL | 114.03 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.40 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL | 162.26 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.55 | -2.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.86 | +3.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | -0.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.76 | +0.24% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
| CEZ TL 450 | 298.30 | -1.81% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.90 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
