Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	10	11 849.58	70 000	829 470 833.33	117.64	117.84
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 403.18	35 000	399 111 180.55	113.60	114.10
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 275.00	30 000	368 250 000.00	120.05	120.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 856.67	20 000	237 133 333.33	117.80	117.80
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 491.57	22 000	230 814 500.00	103.38	103.41
ST.DLUHOP. VAR/16	Bloky BCP	2	9 993.53	15 000	149 903 000.00	99.97	99.98
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 367.50	10 000	113 675 000.00	113.30	113.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 423.25	5 000	67 116 250.00	132.00	132.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 404.25	5 000	57 021 250.00	113.85	113.85
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 007.04	5 125	56 411 062.50	108.00	108.12
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 491.25	4 900	51 407 125.00	103.40	103.40
ATEKO HRADEC KRÁL.	UNIVYC BCP-1	1	1 342.00	19 944	26 764 848.00	1 342.00	1 342.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.21	2 740 000	25 246 528.72	9.21	9.21
HZL HB 1,75/15	Bloky BCP	4	1.02	22 000 000	22 340 266.67	101.08	101.08
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	694.32	17 600	12 220 012.64	99.89	99.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 248.89	1 130	11 581 244.44	102.23	102.23
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 872.39	1 000	10 872 388.89	108.28	108.28
M-STROJIRNY	UNIVYC BCP-1	1	419.00	15 616	6 543 104.00	419.00	419.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 502.78	500	5 751 388.89	112.95	112.95
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		3 925
‹‹ Prvních 60     Dalších 20 ›