The Prague Stock Exchange and RM-System - daily results dne 15.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2014  20.10.2014  17.10.2014  16.10.2014 15.10.2014

The Prague Sotck Exchange and RM-System - daily results - 15.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 586.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 154.70	-4.07%	592 255	140
VOD.A KAN.TRUTNOV					360.10	-1.63%	18 006	50
VÍTKOVICE					285.00	-2.89%	19 954	70
VIG	958.90	-0.82%	2 674 271	2 787	959.70	-0.85%	46 224	48
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.65	+2.12%	1 515 341	12 033	126.90	+2.17%	404 225	3 250
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	823.00	0.00%	0	0
TMR	586.00	0.00%	0	0
TESLA KARLÍN					442.10	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	105.00	+2.09%	52 500	500	104.00	+0.77%	66 456	639
ST.DLUHOP. VAR/27	97.55	0.00%	1 212 212 333	122 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	86 909 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	30 432 951	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	45 064 960	4 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	222 832 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	113 107 123	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	134 150 100	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 367 352	230	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 128 958	1 500	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 780.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	289.50	-0.58%	0	0
SELGEN					3 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›