Hi price, The Prague Stock Exchange dne 15.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.00 | -1.11% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 659.80 | +7.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
| S-BOX DIMAX | 621.00 | -1.68% | 0 | 0 | ||||||||||
| ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 524.60 | +9.18% | 0 | 0 | ||||||||||
| EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 504.90 | +0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
| EB S&P500 TS3 | 460.80 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 446.10 | +12.06% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
