The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | |||||
CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | |||||
FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | |||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | |||||
O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | |||||
ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | |||||
AAA AUTO | 85.50 | +9.61% | 2 125 298 | 24 747 | |||||||||
NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | |||||
|