The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 146.10 | -2.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.30 | -1.99% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
| EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
| BRENT CRUDE OIL | 107.45 | -1.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.20 | -1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 378.00 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.00 | -1.68% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 223.30 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
| EB KOM BC1 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
| RDX | 308.00 | -1.31% | 0 | 0 | ||||||||||
| CECEXT | 287.00 | -1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 185.00 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 758.00 | -1.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
| ||||||||||||||
