The Prague Stock Exchange and RM-System - daily results dne 15.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2014  20.10.2014  17.10.2014  16.10.2014 15.10.2014

The Prague Sotck Exchange and RM-System - daily results - 15.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
CPI FIM					9.30	0.00%	26 281	2 670
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	28 600	11
EIB 6,50/15	100.00	0.00%	2 127 040	20	100 000.00	0.00%	0	0
E4U	73.30	-4.18%	216 228	2 931	76.60	0.00%	0	0
POŠT.TISK.CENIN					1 998.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 999.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	11 385	12 650
SELGEN					3 450.00	0.00%	0	0
SM VOD.A KAN.OVA					1 780.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 128 958	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 367 352	230	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	134 150 100	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	113 107 123	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	222 832 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	45 064 960	4 360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	30 432 951	2 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›