The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.25 | 0.00% | 36 962 300 | 12 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 45 208 000 | 15 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 2 127 040 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.05 | 0.00% | 3 393 600 | 32 | ||||||||||
EB S&P500 TS2 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 367 352 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 128 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 432 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 45 064 960 | 4 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
|