The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
| EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
| NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| EB CEZ TL6 | 17.80 | -13.59% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
| EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
| EB S&P500 TL1 | 79.65 | -5.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.85 | -5.33% | 0 | 0 | ||||||||||
| E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
| EB WTI BC4 | 887.40 | -3.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
| CTX | 335.70 | -2.98% | 0 | 0 | ||||||||||
| FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||||
| EB EGB TL5 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.85 | -2.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
