Hi price, The Prague Stock Exchange dne 15.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	0.00%	943 617	4 825 105	0.20	0.00%	28 392	141 960
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.55	-6.64%	53 966	5 060
EB USDCZK TL4	12.55	0.00%	0	0
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB SIL TS5	24.30	-0.41%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB EURCZK TS5	30.50	0.00%	0	0
EB EGB TL5	32.75	0.00%	0	0
BRENT TL+	33.70	-1.03%	34 000	1 000
EB USDCZK TL3	37.80	0.00%	0	0
EB USDCZK TS7	39.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS07	43.80	-4.26%	0	0
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
BRENT TL	54.10	-0.46%	0	0
BRENT CRUDE OIL	58.95	-0.08%	0	0
STOCK	64.95	-1.81%	1 498 692	22 862	66.80	0.00%	0	0
EB SIL TL6	65.65	+4.46%	20 700	300
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	70.30	-3.76%	4 146 391	58 657	70.10	-3.17%	249 001	3 487
EB VOW TL01	83.10	0.00%	0	0
EB KOM TL06	88.85	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 912 908	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	261 285 519	25 000	10 000.00	0.00%	0	0
E4U	96.50	-0.72%	96 500	1 000	98.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 512 795	150	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	36 330 000	12
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	35 268 431	3 500	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	171 537 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 107 628 889	92 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 919 333	10 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›