The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	10.55	-6.64%	53 966	5 060
EB WTI TL11	278.90	-5.49%	0	0
EB SIL TS07	43.80	-4.26%	0	0
INDUSTRY BASKET	300.40	-4.24%	0	0
FORTUNA	70.30	-3.76%	4 146 391	58 657	70.10	-3.17%	249 001	3 487
PFNONWOVENS	755.10	-2.96%	51 926 570	68 278	780.10	-0.24%	741 917	948
EB GLD TS6	599.90	-2.82%	0	0
PHILIP MORRIS ČR A	11 513.00	-2.44%	22 043 161	1 894	11 517.00	-2.56%	1 456 045	124
EB WTI TL10	433.80	-2.25%	0	0
EB GLD TS7	827.80	-1.95%	0	0
STOCK	64.95	-1.81%	1 498 692	22 862	66.80	0.00%	0	0
ČEZ	483.30	-1.67%	487 477 253	1 004 124	486.20	-1.48%	11 452 633	23 505
BRENT TL+	33.70	-1.03%	34 000	1 000
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
EB SIL TS6	151.65	-0.85%	0	0
E4U	96.50	-0.72%	96 500	1 000	98.50	0.00%	0	0
EB WTI BC3	619.70	-0.71%	0	0
PLG LOBKOWICZ	203.60	-0.68%	188 818	925	204.20	+0.29%	148 869	727
EB WTI BC7	766.90	-0.62%	0	0
BRENT TL	54.10	-0.46%	0	0
SETX INDEX LONG	263.10	-0.45%	0	0
EB SIL TS5	24.30	-0.41%	0	0
GOLD INDEX SHORT	842.60	-0.32%	0	0
CTX	334.40	-0.21%	0	0
BRENT CRUDE OIL	58.95	-0.08%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB BMW BC3	893.60	0.00%	0	0
EB BMW BC2	889.40	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB DAX TL9	408.20	0.00%	0	0
EB DAX TL8	616.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›