Hi price, The Prague Stock Exchange dne 15.10.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 513.00 | -2.44% | 22 043 161 | 1 894 | 11 517.00 | -2.56% | 1 456 045 | 124 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 147.00 | +0.35% | 187 719 770 | 36 284 | 5 195.00 | +1.07% | 379 430 | 73 | ||||||
| GOLD | 2 817.00 | +1.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 817.00 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 725.00 | +0.74% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 375.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +1.02% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
