Top number of shares per day, The Prague Stock Exchange dne 15.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
|