Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 710.23 | 9 900 | 96 131 299.18 | 96.70 | 96.70 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 875.87 | 7 000 | 69 131 120.22 | 98.45 | 98.45 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 136.11 | 3 300 | 36 749 166.67 | 111.00 | 111.00 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 996.49 | 210 | 2 099 263.56 | 99.47 | 99.47 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 310.18 | 67 | 690 782.10 | 102.20 | 102.20 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 018.06 | 107 | 108 931.95 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 076.39 | 7 | 70 534.73 | 100.00 | 100.00 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 029.25 | 7 | 70 204.75 | 10 029.25 | 10 029.25 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 035.18 | 61 | 63 146.01 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 77 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 209 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 550 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 2 | 15 700 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 2 | 42 500 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 35 176 | ||||||
| SATEZA | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 55 176 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 19 028 485 | ||||||
| |||||||||
