The Prague Stock Exchange and RM-System - daily results dne 15.10.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
| OMV | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
| SHELL | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| TMR | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.07% | 2 003 000 | 20 | ||||||||||
| EB GLD IC2 | 4 428.87 | -0.12% | 110 750 | 25 | ||||||||||
| EB DAX TL15 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 306 473 | 30 | ||||||||||
| NOKIA CORP. | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| J&T BANKA 10% PERP | 100.10 | -1.20% | 4 004 000 | 40 | ||||||||||
| MOL | 126.00 | 0.00% | 6 300 | 50 | ||||||||||
| UNIQA INS | 138.30 | -2.81% | 13 830 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 2 750 900 | 203 | 13 680.00 | +0.74% | 582 280 | 43 | ||||||
| EPH 4,50/25 | 100.50 | +0.50% | 2 062 000 | 205 | ||||||||||
| ORLEN | 253.00 | -4.31% | 64 802 | 255 | ||||||||||
| EB DAX TS7 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| PHOTON ENERGY | 75.00 | -2.60% | 53 625 | 703 | ||||||||||
| PFNONWOVENS | 766.00 | -0.52% | 605 460 | 787 | 770.00 | -1.02% | 38 500 | 50 | ||||||
| E4U | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| ||||||||||||||
