The Prague Stock Exchange and RM-System - daily results dne 15.10.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2020  20.10.2020  19.10.2020  16.10.2020 15.10.2020

The Prague Sotck Exchange and RM-System - daily results - 15.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	13.47	-10.08%	0	0
EB LUFTHANSA TL03	8.00	-10.01%	0	0
EB BMW TL03	66.14	-9.98%	0	0
EB KOM TL09	9.28	-9.73%	74 670	8 000
EB WTI TL21	242.86	-9.62%	0	0
EB MONET TL04	15.11	-8.48%	0	0
EB VOW TL04	175.93	-8.35%	0	0
RMS MEZZANINE	0.55	-8.33%	13 200	24 000	0.80	0.00%	0	0
EB EGB TL10	5.96	-7.74%	80 680	14 000
EB SAP TL01	144.55	-6.80%	0	0
EB VIG TL02	22.37	-6.32%	63 195	2 750
EB DAIMLER TL03	76.36	-6.21%	0	0
EB DAX TL15	1 483.86	-6.14%	37 526	25
EB ADIDAS TL01	421.86	-5.52%	0	0
EB RBI TL03	13.15	-5.26%	0	0
EB WTI TL20	454.65	-5.11%	0	0
EB EURUSD TL03	25.20	-4.58%	0	0
EB SILVER TL08	258.03	-4.38%	0	0
EB USDCZK TS14	33.27	-4.34%	0	0
ORLEN	253.00	-4.31%	64 802	255
‹‹ First 60     Next 20 ›