Top volume, The Prague Stock Exchange dne 15.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 772.00 | -0.13% | 275 216 179 | 357 492 | 773.00 | -0.51% | 8 944 348 | 11 590 | ||||||
| KOMERČNÍ BANKA | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
| MONETA MONEY BANK | 89.80 | 0.00% | 79 587 494 | 886 318 | 89.70 | -0.33% | 634 357 | 7 050 | ||||||
| O2 C.R. | 259.00 | -0.38% | 18 121 779 | 69 686 | 261.50 | -0.19% | 439 942 | 1 684 | ||||||
| ERSTE GROUP BANK A | 993.00 | -0.32% | 17 205 156 | 17 276 | 995.00 | 0.00% | 120 695 | 121 | ||||||
| VIG | 674.50 | +3.45% | 11 721 481 | 17 615 | 673.00 | +2.74% | 1 027 431 | 1 544 | ||||||
| COLT CZ GROUP SE | 530.00 | -1.85% | 8 786 182 | 16 432 | 530.00 | -2.21% | 663 920 | 1 234 | ||||||
| AVAST | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 602 100 | 5 285 | ||||||||||
| CTP | 506.00 | +11.45% | 4 641 438 | 9 325 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 249 998 | 2 826 085 | ||||||||||
| J&T BK 6,50% PERP | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 112 503 | 967 394 | ||||||||||
| RWE | 804.00 | +2.43% | 733 800 | 925 | ||||||||||
| STOCK | 112.40 | 0.00% | 559 310 | 4 978 | 112.00 | -0.35% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
| ||||||||||||||
