The Prague Stock Exchange and RM-System - daily results dne 15.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 193.00 | +1.53% | 1 930 | 10 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
| VOESTALPINE | 825.40 | +5.82% | 13 206 | 16 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | +0.09% | 255 120 | 25 | ||||||||||
| J&T BK 6,50% PERP | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
| UNILEVER | 1 160.00 | -0.85% | 58 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
| E.ON | 267.00 | +0.13% | 19 748 | 74 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +0.69% | 29 200 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
| EB VOLKSWAGEN TL05 | 186.66 | +2.69% | 33 221 | 180 | ||||||||||
| EB SIL IC02 | 511.29 | -0.23% | 100 320 | 195 | ||||||||||
| NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| VOLVO | 506.00 | +2.22% | 126 500 | 250 | ||||||||||
| TMR | 800.00 | 0.00% | 220 750 | 274 | ||||||||||
| RMS MEZZANINE | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 18.10 | +2.26% | 5 430 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
| ||||||||||||||
