The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LIGMET | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PK TRADE BRNO | -10.00% | 0 | ||||||||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| BRANO | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| IPS KARLOVY VARY | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| GMS PRAHA | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| S-PRODUCTION | -9.91% | 0 | ||||||||||||
| ||||||||||||||
