Top volume, RM System dne 15.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 112.00 | -0.23% | 117 988 | 1 024 | ||||||||||
| VČ ENERGETIKA | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| ČKD SLANÝ | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| PF IKS KB PLUS | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
| PIVOVARSKÝ HOLDING | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| ZEMAP - INVEST | 78.00 | -4.20% | 103 991 | 1 254 | ||||||||||
| MOSTECKÁ UHEL.SP. | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| HARV.SPOL.FINANČNÍ | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| ČESKÉ RADIOKOMUN. | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| POSTILION.POŠT.IF | 246.00 | -0.45% | 99 935 | 396 | ||||||||||
| I. EPIC HOLDING | 165.00 | -0.22% | 99 132 | 603 | ||||||||||
| ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| ROCKWOOL PREFIZOL | 604.00 | -0.33% | 300 792 | 498 | 597.00 | -0.42% | 96 947 | 163 | ||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| KVANTO IPF | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| ŽIVNOBANKA-PODÍL.F | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
| SM ENERGETIKA | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
| ||||||||||||||
