The Prague Stock Exchange and RM-System - daily results dne 15.11.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1996  20.11.1996  19.11.1996  18.11.1996 15.11.1996

The Prague Sotck Exchange and RM-System - daily results - 15.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CARBORUNDUM ELECT.	70.48	+4.99%	2 467	35		+5.76%	0
ŠREJBEROVA IS OPF	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
FRUTA PODIVÍN	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
JITONA	66.86	+4.99%	0	0	66.00	+10.00%	5 280	80
AREÁL ŘEPY	135.17	+4.99%	0	0		+77.32%	0
PRAŽSKÉ PIVOVARY	2 334.00	+4.99%	0	0	2 350.00	-3.36%	38 019	17
SEMPRA PRAHA	108.03	+4.99%	0	0	120.00	-2.15%	2 321	20
ČSAD ÚAN PRAHA	127.33	+4.99%	0	0		+9.90%	0
KOVOHUTĚ POVRLY	58.43	+4.99%	1 636	28	69.00	+4.43%	1 848	28
ČNIOPF	194.48	+4.99%	0	0
DOM.POTŘ.UNI PLZEŇ	50.65	+4.99%	0	0		+9.35%	0
LESNÍ SPOL.H.KRÁL.	181.82	+4.99%	9 091	50		+0.18%	0
VIGONA	98.56	+4.99%	26 414	268		+9.78%	0
BENAR	45.02	+4.99%	900	20	43.00	-2.69%	1 590	38
PRAŽSKÁ PLYNÁREN.	2 150.00	+4.98%	8 600	4	1 925.00	-5.19%	7 700	4
ZČ ENERGETIKA	2 084.00	+4.98%	208 400	100	2 000.10	+3.21%	66 330	34
ZZN PRAHA	51.00	+4.98%	0	0		+1.35%	0
PODNIKAT.TRŽNÍ PF	23.18	+4.98%	142 093	6 130	21.00	+4.53%	122 425	5 104
STAVIVA	30.09	+4.98%	0	0		+3.58%	0
VČ ENERGETIKA	2 590.00	+4.98%	155 400	60	2 702.00	+3.25%	117 395	46
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›