The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| DYAS UHER. OSTROH | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| AGROSERVIS TACHOV | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
| POZ.STAVIT. ZLÍN | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
| KAPITÁL HOLDING | 95.00 | +9.82% | 11 400 | 120 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| CUKROVAR KOJETÍN | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| VIGONA | 98.56 | +4.99% | 26 414 | 268 | +9.78% | 0 | ||||||||
| C.A.S.6. HOLDING | 108.00 | +9.75% | 648 | 6 | ||||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 169.00 | +9.74% | 3 380 | 20 | ||||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| ŽPSV UH. OSTROH | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| JABLONEX | 266.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČESKÉ CUKROVARY | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| ||||||||||||||
