The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 55 | 55 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| MERKURIA | 75.50 | -4.43% | 76 | 1 | ||||||||||
| INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| PRO INVEST | 31.20 | -3.37% | 125 | 4 | ||||||||||
| EPOS BRNO | 25.00 | 0.00% | 125 | 5 | ||||||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
| ||||||||||||||
