The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SATOS | 47.30 | +15.36% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 59.10 | +13.65% | 473 | 8 | ||||||||||
| SAFINA | 87.10 | +11.81% | 174 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| LÁZNĚ TEPLICE N.B. | 604.30 | +10.21% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| PRIMA KARVINÁ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | +10.00% | 4 896 | 78 | ||||||||||
| BSH HOLICE | 28.60 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 57.20 | +10.00% | 172 | 3 | ||||||||||
| ALMET | 150.70 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 149.60 | +10.00% | 6 446 | 44 | ||||||||||
| RAPID | 1 870.10 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 175.00 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.30 | +9.99% | 8 721 | 17 | ||||||||||
| VOD.A KAN.JABLONNÉ | 180.50 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 134.40 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 91.40 | +9.98% | 0 | 0 | ||||||||||
| LARM | 339.30 | +9.98% | 0 | 0 | ||||||||||
| ERGON | 72.70 | +9.98% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 306.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.80 | +9.97% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
| KOVONA | 250.40 | +9.96% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 96.20 | +9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 109.40 | +9.94% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 75.20 | +9.94% | 0 | 0 | ||||||||||
| TILIA-LDS | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 138.40 | +9.92% | 0 | 0 | ||||||||||
| MOTORPAL | 144.20 | +9.90% | 3 607 | 25 | ||||||||||
| NEMOHOLD | 97.60 | +9.90% | 14 542 | 149 | ||||||||||
| STAVOSTROJ | 70.00 | +9.89% | 70 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 71.10 | +9.89% | 0 | 0 | ||||||||||
| STROJIMPORT | 10.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 97.70 | +9.89% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 85.60 | +9.88% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 42.30 | +9.87% | 0 | 0 | ||||||||||
| MEGA | 27.90 | +9.84% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 27.90 | +9.84% | 0 | 0 | ||||||||||
| REPROGEN | 58.10 | +9.82% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 29.10 | +9.81% | 291 | 10 | ||||||||||
| FRIGERA | 22.40 | +9.80% | 0 | 0 | ||||||||||
| AGRO-TEX | 42.60 | +9.79% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 44.90 | +9.77% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 40.50 | +9.75% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.20 | +9.63% | 3 376 | 66 | ||||||||||
| DROGERIE N.JIČÍN | 33.00 | +9.63% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
| BRISTOL | 244.00 | +9.61% | 0 | 0 | ||||||||||
| TEREOS TTD | 6.90 | +9.52% | 0 | 0 | ||||||||||
| KAVOZ | 16.10 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 53.20 | +9.46% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 16.20 | +9.45% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 14.10 | +9.30% | 0 | 0 | ||||||||||
| KOVOSVIT | 72.00 | +9.09% | 43 930 | 674 | ||||||||||
| ||||||||||||||
