The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 15 | 1 | ||||||||||
| ELITE | 9.40 | -9.61% | 47 | 5 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| STAVOSTROJ | 70.00 | +9.89% | 70 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
| CERAM | 16.10 | 0.00% | 129 | 8 | ||||||||||
| TRANZA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| LES. SPOL.JIHLAVA | 75.00 | 0.00% | 150 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 155.10 | -4.61% | 155 | 1 | ||||||||||
| MSA | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| PIVOV.PARDUBICE | 57.20 | +10.00% | 172 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 21.50 | -4.86% | 172 | 8 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
| SAFINA | 87.10 | +11.81% | 174 | 2 | ||||||||||
| STATEK DALOVICE | 31.00 | 0.00% | 186 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.00 | -9.09% | 200 | 10 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.10 | 0.00% | 236 | 5 | ||||||||||
| SOLNÉ MLÝNY | 118.30 | +2.86% | 237 | 2 | ||||||||||
| MATE | 34.00 | -2.85% | 238 | 7 | ||||||||||
| ||||||||||||||
