The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 800.80 | +8.90% | 801 | 1 | ||||||||||
| DENTAL | 525.10 | 0.00% | 525 | 1 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 700 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 155.10 | -4.61% | 155 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 252.20 | -0.03% | 252 | 1 | ||||||||||
| LANEX | 450.20 | 0.00% | 450 | 1 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 15 | 1 | ||||||||||
| STAVOSTROJ | 70.00 | +9.89% | 70 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SAFINA | 87.10 | +11.81% | 174 | 2 | ||||||||||
| SELGEN | 219.10 | 0.00% | 438 | 2 | ||||||||||
| SOLNÉ MLÝNY | 118.30 | +2.86% | 237 | 2 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 301 | 2 | ||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| MSA | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| LES. SPOL.JIHLAVA | 75.00 | 0.00% | 150 | 2 | ||||||||||
| INFUSIA | 182.50 | +4.28% | 365 | 2 | ||||||||||
| ČKD PRAHA DIZ | 362.10 | +0.27% | 724 | 2 | ||||||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 1 212 | 2 | ||||||
| ||||||||||||||
