The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 338.00 | -14.43% | 1 014 | 3 | ||||||||||
| GEOFYZIKA | 30.10 | -13.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 349.80 | -12.55% | 55 600 | 139 | ||||||||||
| ČZ STRAKONICE | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.30 | -10.33% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.00 | -10.08% | 2 640 | 80 | ||||||||||
| CHABAŘOVICKÉ STR. | 153.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 58.50 | -10.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 35.10 | -10.00% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 81.90 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 900.00 | -10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 12.60 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 178.20 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| ZAT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 558.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
| SELEKTA PACOV | 100.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
