The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HAVL. BROD | 127.00 | -9.92% | 3 048 | 24 | ||||||||||
FLORIA KROMĚŘÍŽ | 89.90 | -9.91% | 0 | 0 | ||||||||||
PRAGA LOUNY | 70.90 | -9.91% | 0 | 0 | ||||||||||
OMNIPOL | 180.20 | -9.90% | 4 326 | 24 | ||||||||||
KOVO PRAHA | 32.10 | -9.83% | 0 | 0 | ||||||||||
HYDROPROJEKT | 193.00 | -9.81% | 0 | 0 | ||||||||||
ZEMSKÁ | 19.40 | -9.76% | 0 | 0 | ||||||||||
PROAGRO | 54.70 | -9.73% | 875 | 16 | ||||||||||
KAVOZ | 7.50 | -9.63% | 0 | 0 | ||||||||||
STAVBY BRNO | 7.50 | -9.63% | 0 | 0 | ||||||||||
LIGNA PRAHA | 601.00 | -9.62% | 5 403 | 9 | ||||||||||
BETA OLOMOUC | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
ZZN ŠUMPERK | 152.10 | -9.51% | 913 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 191.80 | -9.31% | 65 614 | 339 | ||||||||||
VUCHZ | 7.80 | -9.30% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 2.00 | -9.09% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.30 | -9.08% | 5 333 | 16 | ||||||
KRUŠNOHORSKÉ LESY | 43.10 | -9.07% | 0 | 0 | ||||||||||
SČ ARMATURKA | 144.50 | -9.06% | 4 375 | 30 | ||||||||||
SILNICE NEPOMUK | 425.50 | -8.98% | 6 383 | 15 | ||||||||||
|