Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.22 | 60 000 | 656 705 150.00 | 105.00 | 105.40 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.59 | 45 000 | 470 965 517.00 | 102.95 | 104.06 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.56 | 45 000 | 463 135 525.00 | 101.80 | 103.45 | |||
EIB 8,20/09 | Přímé BCP | 30 169.59 | 12 400 | 374 102 906.00 | 114.80 | 115.65 | |||
EIB 8,20/09 | Bloky BCP | 16 | 30 169.59 | 12 400 | 374 102 905.78 | 114.80 | 115.65 | ||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 107.49 | 34 200 | 366 256 517.00 | 106.96 | 107.72 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.75 | 30 000 | 323 971 983.00 | 102.75 | 102.75 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 10 | 12 317.53 | 26 000 | 320 255 770.00 | 111.44 | 111.59 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 317.53 | 26 000 | 320 255 770.00 | 111.44 | 111.59 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.07 | 28 000 | 312 942 896.00 | 106.07 | 106.07 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 485.17 | 24 000 | 275 644 100.00 | 110.40 | 110.80 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 485.17 | 24 000 | 275 644 100.00 | 110.40 | 110.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 115.36 | 8 600 | 259 592 582.00 | 114.80 | 116.30 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 993.87 | 36 500 | 255 260 270.00 | 6 889.92 | 7 050.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 059.21 | 23 000 | 254 361 925.00 | 105.15 | 105.70 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 059.21 | 23 000 | 254 361 925.00 | 105.15 | 105.70 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 10 | 11 294.11 | 22 000 | 248 470 422.22 | 109.62 | 109.95 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 294.11 | 22 000 | 248 470 422.00 | 109.62 | 109.95 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 058 826.57 | 230 | 243 530 112.00 | 105.30 | 106.07 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 19 | 1 058 826.57 | 230 | 243 530 111.82 | 105.30 | 106.07 | ||
|