The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 1 700.60 | -1.44% | 3 401 | 2 | ||||||||
PARAMO | 1 100.00 | +0.18% | 98 870 | 90 | 1 000.10 | 0.00% | 2 000 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||
SČ ENERGETIKA | 3 600.00 | +2.86% | 108 000 | 30 | 3 700.00 | +5.10% | 18 500 | 5 | ||||
ŽPSV UH. OSTROH | 1 601.50 | -2.98% | 9 609 | 6 | ||||||||
PHILIP MORRIS ČR A | 16 590.00 | -0.66% | 120 111 725 | 7 210 | 16 755.40 | -0.23% | 117 347 | 7 | ||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||
VOD.A KAN.HR.KRÁL. | 351.10 | 0.00% | 3 511 | 10 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||
ČESKÁ SPOŘITELNA | 680.00 | +1.04% | 8 160 | 12 | ||||||||
ARCELORMITTAL | 2 563.50 | -1.40% | 33 435 | 13 | ||||||||
MADETA | 725.60 | 0.00% | 10 158 | 14 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||
BOHEMIA CRYS.GROUP | 232.10 | -1.98% | 9 748 | 42 | ||||||||
AKRO OPF PROG.SPOL | 500.10 | -5.64% | 22 505 | 45 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.30 | -9.73% | 4 094 | 48 | ||||||||
AKRO OPF GLOBAL. | 500.60 | +5.94% | 32 539 | 65 | ||||||||
KAROSERIA | 401.60 | +1.13% | 32 128 | 80 | ||||||||
ČESKÝ HOLDING | 60.10 | 0.00% | 6 010 | 100 | ||||||||
OSTROJ | 545.00 | -2.36% | 59 954 | 110 | ||||||||
KOMERČNÍ BANKA | 3 309.00 | -1.98% | 778 026 597 | 232 919 | 3 340.50 | -0.43% | 489 426 | 146 | ||||
VÍTKOVICE | 291.10 | +0.37% | 42 124 | 147 | ||||||||
TATRA | 126.50 | +0.95% | 20 893 | 161 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 000.00 | -3.84% | 407 700 | 209 | ||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||
SPOLEK CH.HUT.VÝR. | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||
O2 C.R. | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | ||||
UNIPETROL | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | ||||
ŽĎAS | 645.00 | 0.00% | 2 178 165 | 3 377 | ||||||||
ČEZ | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 |