The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 47 501 | 10 | |||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | |||||
| OSTROJ | 545.00 | -2.36% | 59 954 | 110 | |||||||||
| PHILIP MORRIS ČR A | 16 590.00 | -0.66% | 120 111 725 | 7 210 | 16 755.40 | -0.23% | 117 347 | 7 | |||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | |||||
| UNIPETROL | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | |||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | -3.84% | 407 700 | 209 | |||||||||
| KOMERČNÍ BANKA | 3 309.00 | -1.98% | 778 026 597 | 232 919 | 3 340.50 | -0.43% | 489 426 | 146 | |||||
| O2 C.R. | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | |||||
| ŽĎAS | 645.00 | 0.00% | 2 178 165 | 3 377 | |||||||||
| ČEZ | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | |||||
| |||||||||||||
