Hi price, The Prague Stock Exchange dne 15.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 616.40 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.10 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
| ERSTE GROUP BANK A | 518.50 | -0.10% | 86 301 297 | 167 186 | 516.10 | +0.37% | 2 309 970 | 4 480 | ||||||
| PFNONWOVENS | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 375.50 | +0.72% | 0 | 0 | ||||||||||
| CTX | 372.10 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
| KOMB DISC 3500CAP | 350.00 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.90 | +0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.50 | -0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 292.80 | +0.34% | 57 760 | 200 | ||||||||||
| CEZ TS 1050 | 290.50 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 272.20 | +0.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 269.10 | -1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.40 | +2.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | -0.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
