The Prague Stock Exchange and RM-System - daily results dne 15.11.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2012  20.11.2012  19.11.2012  16.11.2012 15.11.2012

The Prague Sotck Exchange and RM-System - daily results - 15.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	83.02	-0.75%	532 267	6 416	83.10	-1.07%	313 133	3 753
BRENT INDEX SHORT	1 033.00	-0.67%	0	0
CTX	372.10	-0.53%	0	0
CEETX INDEX LONG	301.50	-0.46%	0	0
ROTX INDEX LONG	1 484.00	-0.40%	0	0
DJ EURO STOXX 50	632.70	-0.38%	0	0
INDUSTRY BASKET	150.81	-0.19%	0	0
S-BOX DIMAX	616.40	-0.13%	0	0
ERSTE GROUP BANK A	518.50	-0.10%	86 301 297	167 186	516.10	+0.37%	2 309 970	4 480
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.40	0.00%	156 749	2 200	71.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›