The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 755.60 | -18.75% | 3 778 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 671.10 | -4.31% | 6 711 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.73% | 40 015 | 5 | ||||||||||
| VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
| CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||||
| NWR | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
| FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||||
| AAA AUTO | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
| DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||||
| O2 C.R. | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||||
| SELGEN | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
| INTEL CORP. | 487.20 | -0.28% | 7 308 | 15 | ||||||||||
| MCDONALDS CORP. | 1 975.80 | -0.20% | 21 734 | 11 | ||||||||||
| ČEZ | 550.40 | +0.27% | 191 975 213 | 349 802 | 550.00 | -0.18% | 3 437 413 | 6 251 | ||||||
| Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
