The Prague Stock Exchange and RM-System - daily results dne 15.11.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2013  20.11.2013  19.11.2013  18.11.2013 15.11.2013

The Prague Sotck Exchange and RM-System - daily results - 15.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					363.00	+3.71%	27 160	77
EXXON MOBIL CORP.					1 948.00	+3.67%	296 614	158
CETV	45.30	+3.31%	3 559 137	80 244	45.80	+3.39%	1 577 826	35 111
VOLKSWAGEN AG					4 790.00	+2.78%	107 649	23
ERSTE GROUP BANK A	684.90	+0.69%	59 120 121	86 785	684.90	+1.09%	1 106 935	1 625
PHILIP MORRIS ČR A	10 777.00	+2.15%	7 266 716	681	10 744.30	+0.94%	213 988	20
KOMERČNÍ BANKA	4 580.00	+1.78%	198 966 919	43 616	4 597.80	+0.83%	608 152	133
VIG	1 001.00	+0.52%	1 700 527	1 715	999.00	+0.75%	10 989	11
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
NOKIA CORP.					159.50	+0.31%	620 445	3 885
ČESKÁ SPOŘITELNA					953.10	+0.17%	71 477	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	+0.01%	20 002	2
ST.DLUHOP. 3,40/15	100.44	0.00%	906 304 444	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	70.20	0.00%	24 430	348	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 399 379 444	136 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 536 278	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›