Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	10	10 274.45	136 200	1 399 379 444.44	100.99	101.02
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 662.41	85 000	906 304 444.44	105.85	105.94
ST.DLUHOP. VAR/16	Bloky BCP	3	10 063.41	40 000	402 536 277.77	100.55	100.65
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 745.89	30 000	322 376 666.67	105.20	105.20
ST.DLUHOP. VAR/17	Bloky BCP	3	10 443.38	18 000	187 980 800.00	103.90	104.02
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 522.24	12 000	162 266 833.34	132.39	132.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	4	10 751.67	14 000	150 523 333.33	105.20	105.20
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 870.56	6 702	79 556 511.77	117.30	117.55
CPI 5,10/21	Bloky BCP	2	1.01	50 100 000	50 565 495.83	99.99	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 449.79	4 000	45 799 166.67	113.80	113.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 289.22	3 033	37 273 211.00	119.92	119.92
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 092.92	2 000	20 185 833.33	100.84	100.84
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 077.28	2 000	20 154 555.56	100.62	100.62
ČEZ	Bloky BCP	2	546.87	25 984	14 209 928.00	546.50	548.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 249.63	950	10 687 143.75	111.97	111.97
IC PPFB USD 11/14	UNIVYC BCP-1	2	10 000.00	1 000	10 000 000.00	10 000.00	10 000.00
O2 C.R.	Bloky BCP	3	297.38	21 850	6 497 805.00	297.30	297.60
SD K15 4,60/18	UNIVYC BCP-1	2	437.85	13 800	6 042 343.80	95.16	95.21
JTFG I 6,40/14	Bloky BCP	1	3 009 966.67	1	3 009 966.67	100.51	100.51
CPI BYTY 3,50/17	Bloky BCP	1	1 018.05	982	999 727.83	99.89	99.89
‹‹ Prvních 60     Dalších 20 ›