The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 2.85 | -30.49% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.40 | -8.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 686.80 | -7.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 245.00 | -4.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 676.00 | -4.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.70 | -4.00% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 20.10 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | -3.29% | 49 888 | 3 070 | ||||||||||
EB WTI TS8 | 1 770.00 | -3.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.00 | -2.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 004.00 | -2.77% | 0 | 0 | ||||||||||
EB VOW TS01 | 110.85 | -2.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.80 | -2.24% | 0 | 0 | ||||||||||
STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
BIGBOARD 4,50/22 | 101.00 | -1.46% | 768 138 | 762 000 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 827.40 | -1.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.10 | -1.09% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.65 | -1.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.85 | -1.06% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 70.45 | -1.05% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
CEZ TS 1050 | 286.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.50 | -0.80% | 0 | 0 | ||||||||||
TMR | 660.00 | -0.75% | 999 990 | 1 515 | ||||||||||
EB KOM TL5 | 103.65 | -0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.35 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.80 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | -0.55% | 0 | 0 | ||||||||||
UNIPETROL | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
EB USDCZK TL05 | 20.25 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
EB DAX TL8 | 745.30 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
CECEXT | 240.40 | -0.33% | 0 | 0 | ||||||||||
KOFOLA CS | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
PHILIP MORRIS ČR A | 12 610.00 | -0.26% | 16 504 768 | 1 310 | 12 510.00 | -0.93% | 214 130 | 17 | ||||||
CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
DAX INDEX LONG | 2 898.00 | -0.24% | 0 | 0 | ||||||||||
VIG | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
EB EGB TL7 | 28.55 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 775.90 | -0.14% | 4 363 529 | 5 659 | 772.50 | -0.27% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 823.90 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.50 | -0.07% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 875 | 2 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 054 000 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
|