Hi price, The Prague Stock Exchange dne 15.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 20.10 | -3.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.25 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | -2.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.55 | -0.17% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.40 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.85 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.55 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| BRENT CRUDE OIL | 49.90 | +4.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.35 | -0.57% | 0 | 0 | ||||||||||
| CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
| EB ADIDAS TL01 | 63.60 | +23.98% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.65 | -1.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.45 | -1.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||||
| MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| ||||||||||||||
