Top volume, The Prague Stock Exchange dne 15.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| UNIPETROL | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
| EPH 4,20/18 | 104.00 | +0.97% | 1 097 880 | 1 050 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 054 000 | 1 000 | ||||||||||
| TMR | 660.00 | -0.75% | 999 990 | 1 515 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 768 138 | 762 000 | ||||||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
| EB SIL TL07 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| KOFOLA CS | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| EB GLD TL9 | 556.30 | +5.58% | 78 238 | 140 | ||||||||||
| EB DBK TL01 | 16.15 | -3.29% | 49 888 | 3 070 | ||||||||||
| EB USDCZK TS08 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 311.50 | +0.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
