Top number of shares per day, RM System dne 15.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 419.90 | +1.78% | 14 199 | 10 | ||||||||||
MICROSOFT CORP. | 1 482.00 | -0.53% | 7 410 | 5 | ||||||||||
ŠMERAL BRNO | 229.20 | 0.00% | 1 146 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | +8.18% | 11 900 | 1 | ||||||||||
OHL ŽS | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 922.20 | +0.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 857.00 | +1.33% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 177.50 | +0.87% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
|