The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 70.45 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
| CEZ TS 1050 | 286.30 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | -0.80% | 0 | 0 | ||||||||||
| TMR | 660.00 | -0.75% | 999 990 | 1 515 | ||||||||||
| EB KOM TL5 | 103.65 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.35 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.80 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
| EB USDCZK TL05 | 20.25 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| EB DAX TL8 | 745.30 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| CECEXT | 240.40 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| PHILIP MORRIS ČR A | 12 610.00 | -0.26% | 16 504 768 | 1 310 | 12 510.00 | -0.93% | 214 130 | 17 | ||||||
| CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
| ||||||||||||||
