The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 617.90 | +1.08% | 0 | 0 | ||||||||||
| EB ORA BC01 | 995.00 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.55 | +0.97% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.00 | +0.97% | 1 097 880 | 1 050 | ||||||||||
| EB GLD IC2 | 3 091.00 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 93.30 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 3 084.00 | +0.65% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 131.10 | +0.46% | 0 | 0 | ||||||||||
| CTX | 311.50 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 904.00 | +0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 526.10 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.50 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
| KOMB TL 2000 | 322.70 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 298.00 | +0.17% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
