The Prague Stock Exchange and RM-System - daily results dne 15.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 6.40 | +24.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.60 | +23.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 374.50 | +17.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 501.20 | +12.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.30 | +5.58% | 78 238 | 140 | ||||||||||
O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
BRENT CRUDE OIL | 49.90 | +4.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
EB VOW TL01 | 101.70 | +3.04% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.95 | +2.99% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
EB DAX TS10 | 150.55 | +2.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +1.81% | 0 | 0 | ||||||||||
RDX | 323.80 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.70 | +1.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
EB DAX TS09 | 282.80 | +1.25% | 0 | 0 | ||||||||||
EB PX TL01 | 30.40 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | +1.10% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
|