Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	4	15 476.07	57 000	882 136 000.00	154.65	155.50
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 688.80	55 000	642 884 041.10	116.39	116.60
ST.DLUHOP. 0,45/23	Bloky BCP	8	10 133.46	32 000	324 270 684.94	101.27	101.34
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 655.63	13 100	152 688 694.45	112.55	113.55
ST.DLUHOP. 0,95/30	Bloky BCP	5	10 152.83	15 000	152 292 465.74	100.99	101.09
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 160.17	10 000	101 601 712.32	101.05	101.18
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 095.00	9 642	97 335 990.00	100.95	100.95
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 474.17	9 000	94 267 534.25	104.30	104.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 007.40	6 300	75 646 637.50	119.55	119.55
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 930.39	6 500	71 047 527.78	108.65	108.65
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 099.00	5 000	50 495 000.00	100.99	100.99
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 683.77	4 000	46 735 068.49	116.43	116.43
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 007.40	2 000	24 014 805.56	119.55	119.55
RUSTONKA 0,00/21	Bloky BCP	1	23 436.87	800	18 749 495.52	78.12	78.12
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 984.64	1 500	17 976 958.33	119.27	119.27
VÝSTAVIŠTĚ Č.BUD.	UNIVYC BCP-1	2	2 450.00	4 553	11 154 850.00	2 450.00	2 450.00
ST.DLUHOP. VAR/20	Bloky BCP	3	10 209.65	800	8 167 720.00	102.10	102.10
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 287.29	700	7 201 101.37	102.30	102.30
MONETA MONEY BANK	Bloky BCP	2	87.00	50 000	4 350 000.00	87.00	87.00
CPI IV 4,65/22	Bloky BCP	1	1.03	2 000 000	2 063 100.00	103.00	103.00
‹‹ Prvních 60     Dalších 20 ›