The Prague Stock Exchange and RM-System - daily results dne 15.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 10.20 | -13.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.30 | -6.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 397.80 | -5.69% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
| EB RWE TL01 | 29.20 | -5.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.45 | -4.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.30 | -4.55% | 0 | 0 | ||||||||||
| STOCK | 72.50 | -4.48% | 533 934 | 7 188 | 73.00 | -3.82% | 363 626 | 4 921 | ||||||
| EB EURCZK TS09 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 648.50 | -4.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| EB VIG TL03 | 15.40 | -3.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.55 | -3.42% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
| EB EGB TL09 | 29.30 | -3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.25 | -2.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 087.00 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -2.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.90 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 221.00 | -2.09% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.99% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 1 503 109 | 1 487 | ||||||||||
| EB CEZ TL09 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.55 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.50 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.85 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 260.80 | -1.47% | 27 362 681 | 104 261 | 262.70 | -1.24% | 279 940 | 1 060 | ||||||
| ČEZ | 476.20 | -1.41% | 155 712 215 | 324 934 | 476.00 | -1.33% | 3 472 472 | 7 252 | ||||||
| EB EGB TL5 | 59.55 | -1.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.60 | -1.41% | 0 | 0 | ||||||||||
| CECEXT | 296.30 | -1.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 735.70 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.10 | -1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -1.18% | 21 795 859 | 23 176 | 939.00 | -0.95% | 948 780 | 1 010 | ||||||
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| BRENT CRUDE OIL | 54.45 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| CTX | 362.50 | -0.93% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
| ROTX INDEX LONG | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.20 | -0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.00 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.10 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 317.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.80 | -0.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 906.30 | -0.28% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
